일자	종가	등락	등락률(%)	거래량
07/04	12,620	70	0.56%	56,795
07/03	12,550	530	4.41%	125,542
07/02	12,020	10	0.08%	35,561
07/01	12,010	130	1.09%	36,188
06/30	11,880	50	0.42%	19,568
06/27	11,830	240	-1.99%	36,449
06/26	12,070	210	-1.71%	42,987
06/25	12,280	120	0.99%	39,206
06/24	12,160	290	2.44%	30,603
06/23	11,870	250	-2.06%	35,814