일자	종가	등락	등락률(%)	거래량
07/04	147,400	5300	3.73%	54,758
07/03	142,100	200	-0.14%	29,240
07/02	142,300	1600	1.14%	28,988
07/01	140,700	9900	7.57%	52,019
06/30	130,800	1000	0.77%	9,381
06/27	129,800	700	-0.54%	20,340
06/26	130,500	5000	-3.69%	34,263
06/25	135,500	100	0.07%	18,510
06/24	135,400	200	-0.15%	33,325
06/23	135,600	2500	1.88%	19,567