일자	종가	등락	등락률(%)	거래량
07/04	61,100	2000	-3.17%	5,204
07/03	63,100	700	1.12%	3,155
07/02	62,400	1000	-1.58%	6,372
07/01	63,400	1100	1.77%	8,353
06/30	62,300	300	0.48%	3,103
06/27	62,000	2200	-3.43%	9,373
06/26	64,200	1600	2.56%	6,297
06/25	62,600	900	1.46%	3,909
06/24	61,700	1700	2.83%	5,755
06/23	60,000	900	-1.48%	8,875