일자	종가	등락	등락률(%)	거래량
07/04	1,727	38	-2.15%	405,952
07/03	1,765	15	-0.84%	1,121,686
07/02	1,780	95	-5.07%	1,510,748
07/01	1,875	29	1.57%	780,474
06/30	1,846	40	2.21%	694,756
06/27	1,806	26	1.46%	803,763
06/26	1,780	8	-0.45%	697,499
06/25	1,788	16	0.90%	1,076,976
06/24	1,772	27	1.55%	601,244
06/23	1,745	10	0.58%	469,717