일자	종가	등락	등락률(%)	거래량
07/04	6,010	100	-1.64%	109,194
07/03	6,110	70	1.16%	96,554
07/02	6,040	10	-0.17%	55,797
07/01	6,050	80	1.34%	82,677
06/30	5,970	40	0.67%	52,022
06/27	5,930	90	-1.50%	94,629
06/26	6,020	80	-1.31%	83,496
06/25	6,100	40	-0.65%	122,814
06/24	6,140	80	1.32%	158,552
06/23	6,060	100	-1.62%	147,584