일자	종가	등락	등락률(%)	거래량
07/04	5,500	70	1.29%	59,392
07/03	5,430	60	-1.09%	76,618
07/02	5,490	0	0.00%	40,773
07/01	5,490	250	4.77%	130,053
06/30	5,240	150	2.95%	155,609
06/27	5,090	60	1.19%	9,081
06/26	5,030	80	-1.57%	36,758
06/25	5,110	0	0.00%	55,495
06/24	5,110	80	-1.54%	20,412
06/23	5,190	130	2.57%	19,128