일자	종가	등락	등락률(%)	거래량
07/04	32,550	800	-2.40%	2,504
07/03	33,350	1150	-3.33%	3,146
07/02	34,500	500	-1.43%	4,547
07/01	35,000	1150	3.40%	14,672
06/30	33,850	700	-2.03%	1,344
06/27	34,550	450	1.32%	1,516
06/26	34,100	250	-0.73%	2,332
06/25	34,350	150	0.44%	2,289
06/24	34,200	300	0.88%	2,775
06/23	33,900	1500	-4.24%	3,713