일자	종가	등락	등락률(%)	거래량
07/04	4,725	105	-2.17%	1,500,005
07/03	4,830	180	3.87%	741,281
07/02	4,650	60	-1.27%	607,578
07/01	4,710	165	-3.38%	898,057
06/30	4,875	255	5.52%	947,606
06/27	4,620	50	-1.07%	208,939
06/26	4,670	110	-2.30%	351,371
06/25	4,780	50	-1.04%	342,937
06/24	4,830	75	1.58%	329,621
06/23	4,755	15	-0.31%	274,408