일자	종가	등락	등락률(%)	거래량
07/04	38,050	550	-1.42%	395,654
07/03	38,600	3700	10.60%	915,471
07/02	34,900	450	1.31%	178,415
07/01	34,450	600	1.77%	224,327
06/30	33,850	350	1.04%	143,907
06/27	33,500	1400	-4.01%	190,299
06/26	34,900	600	-1.69%	211,037
06/25	35,500	150	0.42%	242,465
06/24	35,350	2550	7.77%	464,265
06/23	32,800	1000	-2.96%	245,737