일자	종가	등락	등락률(%)	거래량
07/04	2,110	10	-0.47%	23,271
07/03	2,120	25	1.19%	20,745
07/02	2,095	15	-0.71%	35,416
07/01	2,110	15	-0.71%	59,210
06/30	2,125	0	0.00%	26,821
06/27	2,125	5	0.24%	44,159
06/26	2,120	25	-1.17%	21,889
06/25	2,145	20	-0.92%	59,910
06/24	2,165	50	2.36%	45,292
06/23	2,115	0	0.00%	23,604