일자	종가	등락	등락률(%)	거래량
07/04	160,600	2800	-1.71%	116,025
07/03	163,400	1000	0.62%	133,900
07/02	162,400	500	0.31%	129,747
07/01	161,900	3000	1.89%	162,213
06/30	158,900	1000	-0.63%	134,426
06/27	159,900	1900	-1.17%	151,144
06/26	161,800	3200	-1.94%	145,487
06/25	165,000	4400	2.74%	229,519
06/24	160,600	900	0.56%	149,839
06/23	159,700	2100	-1.30%	163,495