일자	종가	등락	등락률(%)	거래량
07/04	4,085	5	-0.12%	167,224
07/03	4,090	5	0.12%	267,528
07/02	4,085	5	0.12%	217,459
07/01	4,080	0	0.00%	147,696
06/30	4,080	0	0.00%	201,449
06/27	4,080	10	0.25%	1,213,088
06/26	4,070	5	-0.12%	471,368
06/25	4,075	5	0.12%	262,542
06/24	4,070	0	0.00%	174,363
06/23	4,070	0	0.00%	362,102