일자	종가	등락	등락률(%)	거래량
07/04	15,640	310	-1.94%	128,324
07/03	15,950	770	5.07%	245,385
07/02	15,180	130	0.86%	125,779
07/01	15,050	280	1.90%	140,596
06/30	14,770	0	0.00%	108,582
06/27	14,770	850	-5.44%	165,567
06/26	15,620	70	-0.45%	114,867
06/25	15,690	240	-1.51%	127,804
06/24	15,930	920	6.13%	349,591
06/23	15,010	520	3.59%	308,784