일자	종가	등락	등락률(%)	거래량
07/04	53,400	100	-0.19%	7,476
07/03	53,500	700	1.33%	16,155
07/02	52,800	100	0.19%	9,102
07/01	52,700	500	0.96%	7,982
06/30	52,200	500	-0.95%	6,812
06/27	52,700	400	-0.75%	4,384
06/26	53,100	400	-0.75%	10,438
06/25	53,500	800	-1.47%	8,213
06/24	54,300	1900	3.63%	13,330
06/23	52,400	900	-1.69%	7,880