일자	종가	등락	등락률(%)	거래량
07/04	8,430	340	-3.88%	392,044
07/03	8,770	260	-2.88%	347,468
07/02	9,030	120	-1.31%	386,416
07/01	9,150	190	2.12%	465,434
06/30	8,960	390	4.55%	618,722
06/27	8,570	160	1.90%	239,581
06/26	8,410	280	-3.22%	256,830
06/25	8,690	20	0.23%	315,681
06/24	8,670	60	0.70%	260,142
06/23	8,610	100	-1.15%	194,553