일자	종가	등락	등락률(%)	거래량
07/04	19,250	170	-0.88%	13,520
07/03	19,420	240	1.25%	51,230
07/02	19,180	230	1.21%	16,137
07/01	18,950	140	0.74%	17,685
06/30	18,810	0	0.00%	9,611
06/27	18,810	260	-1.36%	25,507
06/26	19,070	310	-1.60%	35,638
06/25	19,380	80	0.41%	28,041
06/24	19,300	130	0.68%	14,665
06/23	19,170	80	-0.42%	19,778