일자	종가	등락	등락률(%)	거래량
07/04	11,050	530	-4.58%	1,592,958
07/03	11,580	650	-5.31%	5,795,379
07/02	12,230	960	-7.28%	1,811,548
07/01	13,190	90	-0.68%	1,132,473
06/30	13,280	110	-0.82%	863,267
06/27	13,390	560	-4.01%	2,716,392
06/26	13,950	1100	8.56%	8,041,144
06/25	12,850	2080	19.31%	7,428,296
06/24	10,770	60	-0.55%	811,740
06/23	10,830	10	0.09%	712,489