일자	종가	등락	등락률(%)	거래량
07/04	6,440	50	-0.77%	44,474
07/03	6,490	70	1.09%	75,590
07/02	6,420	170	-2.58%	44,722
07/01	6,590	260	4.11%	47,455
06/30	6,330	90	1.44%	16,856
06/27	6,240	20	-0.32%	24,714
06/26	6,260	240	-3.69%	93,380
06/25	6,500	20	-0.31%	62,280
06/24	6,520	280	4.49%	65,355
06/23	6,240	40	0.65%	71,289