일자	종가	등락	등락률(%)	거래량
07/04	4,435	10	0.23%	4,853
07/03	4,425	80	1.84%	9,990
07/02	4,345	10	0.23%	4,657
07/01	4,335	75	1.76%	11,635
06/30	4,260	40	0.95%	2,118
06/27	4,220	20	0.48%	4,546
06/26	4,200	150	-3.45%	6,386
06/25	4,350	70	1.64%	11,421
06/24	4,280	125	3.01%	12,696
06/23	4,155	15	0.36%	6,070