일자	종가	등락	등락률(%)	거래량
07/03	9,570	190	-1.95%	6,130
07/02	9,760	440	-4.31%	27,344
07/01	10,200	930	10.03%	44,385
06/30	9,270	220	2.43%	5,636
06/27	9,050	350	-3.72%	2,906
06/26	9,400	100	1.08%	2,092
06/25	9,300	0	0.00%	2,540
06/24	9,300	210	2.31%	2,580
06/23	9,090	110	-1.20%	2,644
06/20	9,200	50	-0.54%	1,924