일자	종가	등락	등락률(%)	거래량
07/04	4,600	95	2.11%	85,530
07/03	4,505	10	0.22%	112,689
07/02	4,495	140	3.21%	955,654
07/01	4,355	90	2.11%	44,276
06/30	4,265	35	-0.81%	65,656
06/27	4,300	180	-4.02%	294,402
06/26	4,480	300	7.18%	2,552,072
06/25	4,180	30	0.72%	9,115
06/24	4,150	10	0.24%	17,544
06/23	4,140	5	0.12%	12,000