일자	종가	등락	등락률(%)	거래량
07/04	47,450	2650	-5.29%	101,134
07/03	50,100	750	1.52%	166,125
07/02	49,350	2050	-3.99%	234,667
07/01	51,400	5550	12.10%	654,272
06/30	45,850	300	0.66%	161,177
06/27	45,550	1300	2.94%	181,420
06/26	44,250	750	-1.67%	198,016
06/25	45,000	1400	-3.02%	353,897
06/24	46,400	4800	-9.38%	593,336
06/23	51,200	6650	14.93%	1,311,469