일자	종가	등락	등락률(%)	거래량
07/04	16,270	160	0.99%	640
07/03	16,110	0	0.00%	358
07/02	16,110	20	-0.12%	657
07/01	16,130	260	-1.59%	1,741
06/30	16,390	290	1.80%	1,084
06/27	16,100	160	1.00%	206
06/26	15,940	200	-1.24%	693
06/25	16,140	10	-0.06%	442
06/24	16,150	230	1.44%	1,872
06/23	15,920	200	1.27%	1,390