일자	종가	등락	등락률(%)	거래량
07/04	32,150	900	-2.72%	72,416
07/03	33,050	550	1.69%	120,575
07/02	32,500	700	2.20%	137,530
07/01	31,800	550	1.76%	139,819
06/30	31,250	250	-0.79%	79,865
06/27	31,500	750	-2.33%	146,226
06/26	32,250	1150	-3.44%	165,952
06/25	33,400	1050	3.25%	404,624
06/24	32,350	900	2.86%	243,321
06/23	31,450	700	-2.18%	158,789