일자	종가	등락	등락률(%)	거래량
07/04	1,703	7	-0.41%	3,816,577
07/03	1,710	35	2.09%	4,945,364
07/02	1,675	8	-0.48%	7,367,571
07/01	1,683	55	3.38%	6,773,816
06/30	1,628	23	1.43%	2,101,127
06/27	1,605	7	-0.43%	2,871,382
06/26	1,612	3	-0.19%	4,218,815
06/25	1,615	39	-2.36%	10,691,537
06/24	1,654	76	-4.39%	15,834,661
06/23	1,730	59	3.53%	55,669,537