일자	종가	등락	등락률(%)	거래량
07/04	19,900	500	-2.45%	778,393
07/03	20,400	300	1.49%	873,441
07/02	20,100	0	0.00%	687,198
07/01	20,100	110	0.55%	813,912
06/30	19,990	70	0.35%	604,548
06/27	19,920	480	-2.35%	995,070
06/26	20,400	300	-1.45%	1,139,259
06/25	20,700	100	0.49%	1,270,443
06/24	20,600	1180	6.08%	1,446,404
06/23	19,420	250	1.30%	916,219