일자	종가	등락	등락률(%)	거래량
07/04	6,410	10	-0.16%	78,391
07/03	6,420	200	3.22%	81,072
07/02	6,220	50	0.81%	67,413
07/01	6,170	30	-0.48%	60,276
06/30	6,200	240	-3.73%	96,288
06/27	6,440	270	-4.02%	255,123
06/26	6,710	710	11.83%	1,476,435
06/25	6,000	50	0.84%	97,937
06/24	5,950	100	1.71%	69,581
06/23	5,850	90	1.56%	78,797