일자	종가	등락	등락률(%)	거래량
07/04	5,380	40	-0.74%	64,693
07/03	5,420	10	-0.18%	33,901
07/02	5,430	100	-1.81%	43,138
07/01	5,530	230	4.34%	140,497
06/30	5,300	80	-1.49%	24,419
06/27	5,380	20	-0.37%	28,202
06/26	5,400	30	-0.55%	29,113
06/25	5,430	80	1.50%	46,847
06/24	5,350	50	-0.93%	48,063
06/23	5,400	60	-1.10%	66,054