일자	종가	등락	등락률(%)	거래량
07/04	19,910	10	-0.05%	89
07/03	19,920	240	1.22%	246
07/02	19,680	270	-1.35%	461
07/01	19,950	100	-0.50%	407
06/30	20,050	200	-0.99%	46
06/27	20,250	50	-0.25%	376
06/26	20,300	100	-0.49%	201
06/25	20,400	100	0.49%	422
06/24	20,300	350	-1.69%	274
06/23	20,650	50	-0.24%	111