일자	종가	등락	등락률(%)	거래량
07/04	18,520	450	-2.37%	46,354
07/03	18,970	940	5.21%	123,378
07/02	18,030	30	0.17%	45,121
07/01	18,000	390	2.21%	70,731
06/30	17,610	80	-0.45%	37,033
06/27	17,690	510	-2.80%	78,475
06/26	18,200	530	-2.83%	53,747
06/25	18,730	50	-0.27%	54,089
06/24	18,780	1090	6.16%	108,206
06/23	17,690	500	-2.75%	59,284