일자	종가	등락	등락률(%)	거래량
07/04	42,600	1700	-3.84%	3,905
07/03	44,300	300	0.68%	4,291
07/02	44,000	300	-0.68%	5,829
07/01	44,300	800	1.84%	7,471
06/30	43,500	300	0.69%	7,359
06/27	43,200	1300	3.10%	9,303
06/26	41,900	300	-0.71%	5,169
06/25	42,200	150	-0.35%	12,851
06/24	42,350	150	-0.35%	4,758
06/23	42,500	2300	5.72%	10,842