일자	종가	등락	등락률(%)	거래량
07/04	782	3	-0.38%	41,192
07/03	785	10	1.29%	126,419
07/02	775	2	-0.26%	56,663
07/01	777	30	4.02%	125,056
06/30	747	1	-0.13%	76,614
06/27	748	11	-1.45%	48,867
06/26	759	9	-1.17%	32,141
06/25	768	5	0.66%	83,130
06/24	763	12	1.60%	100,279
06/23	751	10	-1.31%	36,575