일자	종가	등락	등락률(%)	거래량
07/04	3,050	45	-1.45%	1,156,954
07/03	3,095	35	-1.12%	1,233,153
07/02	3,130	60	-1.88%	2,373,660
07/01	3,190	125	4.08%	11,845,204
06/30	3,065	60	2.00%	1,758,140
06/27	3,005	10	-0.33%	1,233,569
06/26	3,015	65	-2.11%	1,393,903
06/25	3,080	25	-0.81%	1,584,403
06/24	3,105	10	0.32%	2,301,702
06/23	3,095	25	0.81%	1,959,140