일자	종가	등락	등락률(%)	거래량
07/04	4,035	15	-0.37%	15,513
07/03	4,050	45	-1.10%	17,380
07/02	4,095	125	-2.96%	27,455
07/01	4,220	95	2.30%	131,187
06/30	4,125	100	2.48%	33,799
06/27	4,025	20	-0.49%	16,820
06/26	4,045	115	-2.76%	36,694
06/25	4,160	65	-1.54%	41,878
06/24	4,225	30	0.72%	32,449
06/23	4,195	15	-0.36%	37,050