일자	종가	등락	등락률(%)	거래량
07/04	20,800	500	-2.35%	420,365
07/03	21,300	200	0.95%	442,954
07/02	21,100	250	1.20%	420,141
07/01	20,850	100	0.48%	730,419
06/30	20,750	550	-2.58%	626,736
06/27	21,300	350	-1.62%	528,473
06/26	21,650	750	-3.35%	854,262
06/25	22,400	450	2.05%	845,424
06/24	21,950	500	2.33%	634,049
06/23	21,450	400	-1.83%	567,600