일자	종가	등락	등락률(%)	거래량
07/04	181,100	4200	-2.27%	500,681
07/03	185,300	6300	3.52%	850,357
07/02	179,000	800	0.45%	470,426
07/01	178,200	5400	3.12%	884,845
06/30	172,800	3100	1.83%	413,688
06/27	169,700	4900	-2.81%	478,269
06/26	174,600	800	-0.46%	418,768
06/25	175,400	1400	-0.79%	397,665
06/24	176,800	7500	4.43%	742,014
06/23	169,300	7000	-3.97%	570,727