일자	종가	등락	등락률(%)	거래량
07/03	114,100	5900	5.45%	17,370
07/02	108,200	2700	2.56%	8,433
07/01	105,500	3700	3.63%	10,540
06/30	101,800	1000	0.99%	7,745
06/27	100,800	3000	-2.89%	10,661
06/26	103,800	700	-0.67%	11,768
06/25	104,500	100	-0.10%	13,229
06/24	104,600	4100	4.08%	17,092
06/23	100,500	2200	-2.14%	8,639
06/20	102,700	2300	2.29%	17,542