일자	종가	등락	등락률(%)	거래량
07/04	2,860	10	-0.35%	21,028
07/03	2,870	60	2.14%	19,420
07/02	2,810	60	-2.09%	66,665
07/01	2,870	85	3.05%	26,234
06/30	2,785	160	6.10%	33,623
06/27	2,625	240	-8.38%	92,202
06/26	2,865	65	2.32%	1,362,032
06/25	2,800	50	1.82%	12,148
06/24	2,750	30	1.10%	10,359
06/23	2,720	5	-0.18%	10,095