일자	종가	등락	등락률(%)	거래량
07/04	93,300	200	0.21%	42,934
07/03	93,100	4400	4.96%	63,611
07/02	88,700	3300	3.86%	43,300
07/01	85,400	1500	1.79%	20,962
06/30	83,900	900	1.08%	14,140
06/27	83,000	3300	-3.82%	20,727
06/26	86,300	200	-0.23%	21,982
06/25	86,500	300	-0.35%	16,347
06/24	86,800	6000	7.43%	52,298
06/23	80,800	4200	-4.94%	43,763