일자	종가	등락	등락률(%)	거래량
07/04	1,081	5	0.46%	116,803
07/03	1,076	23	2.18%	412,289
07/02	1,053	9	-0.85%	140,291
07/01	1,062	3	-0.28%	93,227
06/30	1,065	14	-1.30%	88,671
06/27	1,079	11	1.03%	541,247
06/26	1,068	7	-0.65%	144,866
06/25	1,075	5	-0.46%	139,735
06/24	1,080	22	2.08%	109,143
06/23	1,058	27	-2.49%	104,706