일자	종가	등락	등락률(%)	거래량
07/03	21,550	250	1.17%	2,924,200
07/02	21,300	350	-1.62%	3,721,741
07/01	21,650	200	0.93%	4,928,702
06/30	21,450	100	0.47%	3,234,457
06/27	21,350	500	-2.29%	4,031,583
06/26	21,850	1600	-6.82%	7,058,545
06/25	23,450	900	3.99%	7,827,323
06/24	22,550	1000	4.64%	8,076,006
06/23	21,550	2020	10.34%	15,565,122
06/20	19,530	410	-2.06%	6,153,913