일자	종가	등락	등락률(%)	거래량
07/04	8,490	610	-6.70%	182,274
07/03	9,100	150	1.68%	134,938
07/02	8,950	70	0.79%	162,356
07/01	8,880	240	2.78%	255,459
06/30	8,640	0	0.00%	109,794
06/27	8,640	170	-1.93%	133,669
06/26	8,810	780	-8.13%	398,493
06/25	9,590	230	2.46%	468,799
06/24	9,360	310	3.43%	353,670
06/23	9,050	530	6.22%	767,789