일자	종가	등락	등락률(%)	거래량
07/04	12,160	70	-0.57%	13,020
07/03	12,230	30	0.25%	26,586
07/02	12,200	120	0.99%	109,582
07/01	12,080	440	3.78%	39,822
06/30	11,640	20	0.17%	3,538
06/27	11,620	180	-1.53%	16,682
06/26	11,800	60	0.51%	22,580
06/25	11,740	0	0.00%	13,461
06/24	11,740	320	2.80%	15,248
06/23	11,420	430	-3.63%	16,463