일자	종가	등락	등락률(%)	거래량
07/04	8,060	80	-0.98%	67,875
07/03	8,140	0	0.00%	102,113
07/02	8,140	100	-1.21%	81,498
07/01	8,240	280	3.52%	304,877
06/30	7,960	320	4.19%	173,961
06/27	7,640	140	-1.80%	69,396
06/26	7,780	40	-0.51%	161,997
06/25	7,820	170	-2.13%	127,183
06/24	7,990	30	-0.37%	104,046
06/23	8,020	120	-1.47%	159,314