일자	종가	등락	등락률(%)	거래량
07/04	1,014	0	0.00%	35,684
07/03	1,014	0	0.00%	43,577
07/02	1,014	24	-2.31%	139,715
07/01	1,038	5	-0.48%	43,441
06/30	1,043	5	0.48%	50,805
06/27	1,038	3	-0.29%	29,705
06/26	1,041	14	-1.33%	30,714
06/25	1,055	37	3.63%	71,799
06/24	1,018	5	-0.49%	43,659
06/23	1,023	2	-0.20%	60,600