일자	종가	등락	등락률(%)	거래량
07/04	1,533	10	0.66%	134,105
07/03	1,523	23	1.53%	2,605,037
07/02	1,500	71	4.97%	40,826
07/01	1,429	26	-1.79%	46,517
06/30	1,455	15	-1.02%	15,803
06/27	1,470	45	-2.97%	62,767
06/26	1,515	0	0.00%	22,105
06/25	1,515	0	0.00%	46,137
06/24	1,515	15	-0.98%	63,524
06/23	1,530	41	-2.61%	25,694