일자	종가	등락	등락률(%)	거래량
07/04	400,500	7000	-1.72%	4,014
07/03	407,500	1000	-0.24%	4,892
07/02	408,500	9000	2.25%	15,643
07/01	399,500	5500	1.40%	8,852
06/30	394,000	3000	0.77%	3,397
06/27	391,000	3500	-0.89%	4,587
06/26	394,500	2500	-0.63%	4,305
06/25	397,000	1500	0.38%	5,632
06/24	395,500	6500	1.67%	4,989
06/23	389,000	8500	-2.14%	7,765