일자	종가	등락	등락률(%)	거래량
07/04	23,400	350	-1.47%	59,920
07/03	23,750	550	2.37%	98,857
07/02	23,200	400	1.75%	88,951
07/01	22,800	600	2.70%	134,065
06/30	22,200	50	0.23%	48,539
06/27	22,150	50	0.23%	74,743
06/26	22,100	150	0.68%	83,321
06/25	21,950	150	0.69%	65,089
06/24	21,800	100	0.46%	129,019
06/23	21,700	150	0.70%	114,722