일자	종가	등락	등락률(%)	거래량
07/04	672	15	-2.18%	1,344,281
07/03	687	10	1.48%	1,416,077
07/02	677	17	2.58%	3,463,472
07/01	660	0	0.00%	1,743,386
06/30	660	8	1.23%	1,687,632
06/27	652	2	0.31%	1,358,699
06/26	650	17	-2.55%	2,230,505
06/25	667	5	-0.74%	1,093,124
06/24	672	15	2.28%	1,507,945
06/23	657	23	-3.38%	3,438,614