일자	종가	등락	등락률(%)	거래량
07/04	45,750	1050	-2.24%	6,485
07/03	46,800	300	0.65%	6,574
07/02	46,500	1000	2.20%	14,173
07/01	45,500	2650	6.18%	24,928
06/30	42,850	200	-0.46%	5,997
06/27	43,050	950	-2.16%	4,214
06/26	44,000	1150	-2.55%	9,104
06/25	45,150	150	-0.33%	3,084
06/24	45,300	700	1.57%	4,020
06/23	44,600	1900	-4.09%	7,724